Market Cap HK$17.83T -2.36%
Volume 24h HK$1.65T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00656434 HK$0.00656434 HK$0.00656434 HK$0.00656434 - -
Jun-05 2023 HK$0.00656434 HK$0.00656434 HK$0.00656434 HK$0.00656434 - -
Jun-04 2023 HK$0.00656434 HK$0.00656434 HK$0.00656434 HK$0.00656434 - -
Jun-03 2023 HK$0.00656434 HK$0.00656434 HK$0.00656434 HK$0.00656434 - -
Jun-02 2023 HK$0.00656434 HK$0.00656434 HK$0.00656434 HK$0.00656434 - -
Jun-01 2023 HK$0.00656434 HK$0.00656434 HK$0.00656434 HK$0.00656434 - -
May-31 2023 HK$0.00656434 HK$0.00656434 HK$0.00656434 HK$0.00656434 - -
May-30 2023 HK$0.00656434 HK$0.00655779 HK$0.00656637 HK$0.00656213 - -
May-29 2023 HK$0.00656179 HK$0.00655799 HK$0.00656804 HK$0.0065627 - -
May-28 2023 HK$0.00656178 HK$0.00655873 HK$0.0065694 HK$0.00656405 - -
May-27 2023 HK$0.00656422 HK$0.00656092 HK$0.00656657 HK$0.00656273 - -
May-26 2023 HK$0.00656279 HK$0.00655821 HK$0.00656827 HK$0.00656126 - -
May-25 2023 HK$0.00656126 HK$0.00196012 HK$0.00656307 HK$0.00196012 - -
May-24 2023 HK$0.00196003 HK$0.00195882 HK$0.0065629 HK$0.00656131 HK$96 -
May-23 2023 HK$0.00656117 HK$0.00655898 HK$0.00656909 HK$0.00656247 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82298 HKD.