Market Cap AR$1,963.91T -4.95%
Volume 24h AR$169.46T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.735318 AR$0.735318 AR$0.735318 AR$0.735318 - -
Jun-05 2023 AR$0.735318 AR$0.735318 AR$0.735318 AR$0.735318 - -
Jun-04 2023 AR$0.735318 AR$0.735318 AR$0.735318 AR$0.735318 - -
Jun-03 2023 AR$0.735318 AR$0.735318 AR$0.735318 AR$0.735318 - -
Jun-02 2023 AR$0.735318 AR$0.735318 AR$0.735318 AR$0.735318 - -
Jun-01 2023 AR$0.735318 AR$0.735318 AR$0.735318 AR$0.735318 - -
May-31 2023 AR$0.735318 AR$0.735318 AR$0.735318 AR$0.735318 - -
May-30 2023 AR$0.735318 AR$0.734584 AR$0.735546 AR$0.73507 - -
May-29 2023 AR$0.735033 AR$0.734608 AR$0.735733 AR$0.735135 - -
May-28 2023 AR$0.735032 AR$0.73469 AR$0.735885 AR$0.735285 - -
May-27 2023 AR$0.735305 AR$0.734936 AR$0.735568 AR$0.735138 - -
May-26 2023 AR$0.735144 AR$0.734631 AR$0.735759 AR$0.734973 - -
May-25 2023 AR$0.734973 AR$0.219567 AR$0.735177 AR$0.219567 - -
May-24 2023 AR$0.219557 AR$0.219421 AR$0.735157 AR$0.734979 AR$10,726 -
May-23 2023 AR$0.734963 AR$0.734718 AR$0.735851 AR$0.735109 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.3075 ARS.