Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00115281 CA$0.00115281 CA$0.00115281 CA$0.00115281 - -
Jun-05 2023 CA$0.00115281 CA$0.00115281 CA$0.00115281 CA$0.00115281 - -
Jun-04 2023 CA$0.00115281 CA$0.00115281 CA$0.00115281 CA$0.00115281 - -
Jun-03 2023 CA$0.00115281 CA$0.00115281 CA$0.00115281 CA$0.00115281 - -
Jun-02 2023 CA$0.00115281 CA$0.00115281 CA$0.00115281 CA$0.00115281 - -
Jun-01 2023 CA$0.00115281 CA$0.00115281 CA$0.00115281 CA$0.00115281 - -
May-31 2023 CA$0.00115281 CA$0.00115281 CA$0.00115281 CA$0.00115281 - -
May-30 2023 CA$0.00115281 CA$0.00115166 CA$0.00115316 CA$0.00115242 - -
May-29 2023 CA$0.00115236 CA$0.00115169 CA$0.00115346 CA$0.00115252 - -
May-28 2023 CA$0.00115236 CA$0.00115182 CA$0.0011537 CA$0.00115276 - -
May-27 2023 CA$0.00115279 CA$0.00115221 CA$0.0011532 CA$0.00115252 - -
May-26 2023 CA$0.00115253 CA$0.00115173 CA$0.0011535 CA$0.00115227 - -
May-25 2023 CA$0.00115227 CA$0.00034423 CA$0.00115258 CA$0.00034423 - -
May-24 2023 CA$0.00034421 CA$0.000344 CA$0.00115255 CA$0.00115228 CA$17 -
May-23 2023 CA$0.00115225 CA$0.00115187 CA$0.00115364 CA$0.00115248 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.