Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 30 Seconds ago
DragonSb SB

DragonSb (SB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.030566 Bs.0.030566 Bs.0.030566 Bs.0.030566 - -
Jun-05 2023 Bs.0.030566 Bs.0.030566 Bs.0.030566 Bs.0.030566 - -
Jun-04 2023 Bs.0.030566 Bs.0.030566 Bs.0.030566 Bs.0.030566 - -
Jun-03 2023 Bs.0.030566 Bs.0.030566 Bs.0.030566 Bs.0.030566 - -
Jun-02 2023 Bs.0.030566 Bs.0.030566 Bs.0.030566 Bs.0.030566 - -
Jun-01 2023 Bs.0.030566 Bs.0.030566 Bs.0.030566 Bs.0.030566 - -
May-31 2023 Bs.0.030566 Bs.0.030566 Bs.0.030566 Bs.0.030566 - -
May-30 2023 Bs.0.030566 Bs.0.030536 Bs.0.030576 Bs.0.030556 - -
May-29 2023 Bs.0.030554 Bs.0.030537 Bs.0.030583 Bs.0.030559 - -
May-28 2023 Bs.0.030554 Bs.0.03054 Bs.0.03059 Bs.0.030565 - -
May-27 2023 Bs.0.030566 Bs.0.03055 Bs.0.030577 Bs.0.030559 - -
May-26 2023 Bs.0.030559 Bs.0.030538 Bs.0.030584 Bs.0.030552 - -
May-25 2023 Bs.0.030552 Bs.0.00912725 Bs.0.03056 Bs.0.00912725 - -
May-24 2023 Bs.0.00912683 Bs.0.00912119 Bs.0.030559 Bs.0.030552 Bs.446 -
May-23 2023 Bs.0.030551 Bs.0.030541 Bs.0.030588 Bs.0.030557 - -

Historical and market price analysis of DragonSb (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 411 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.