Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | - | - |
Jun-05 2023 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | - | - |
Jun-04 2023 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | - | - |
Jun-03 2023 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | - | - |
Jun-02 2023 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | - | - |
Jun-01 2023 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | - | - |
May-31 2023 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | NZ$0.00139789 | - | - |
May-30 2023 | NZ$0.00139789 | NZ$0.00139649 | NZ$0.00139832 | NZ$0.00139741 | - | - |
May-29 2023 | NZ$0.00139734 | NZ$0.00139653 | NZ$0.00139867 | NZ$0.00139754 | - | - |
May-28 2023 | NZ$0.00139734 | NZ$0.00139669 | NZ$0.00139896 | NZ$0.00139782 | - | - |
May-27 2023 | NZ$0.00139786 | NZ$0.00139716 | NZ$0.00139836 | NZ$0.00139754 | - | - |
May-26 2023 | NZ$0.00139755 | NZ$0.00139658 | NZ$0.00139872 | NZ$0.00139723 | - | - |
May-25 2023 | NZ$0.00139723 | NZ$0.00041741 | NZ$0.00139762 | NZ$0.00041741 | - | - |
May-24 2023 | NZ$0.00041739 | NZ$0.00041713 | NZ$0.00139758 | NZ$0.00139724 | NZ$20 | - |
May-23 2023 | NZ$0.00139721 | NZ$0.00139674 | NZ$0.0013989 | NZ$0.00139749 | - | - |
Análisis de precios históricos y de mercado de DragonSb (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 411 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.