Market Cap NZ$4.14T 2.16%
Volume 24h NZ$249.09B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 34 Seconds ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00222477 NZ$0.00222477 NZ$0.00232172 NZ$0.00232172 NZ$958 -
May-15 2024 NZ$0.00230824 NZ$0.00220341 NZ$0.00231273 NZ$0.00220343 NZ$1,884 -
May-14 2024 NZ$0.00220387 NZ$0.00219643 NZ$0.00230387 NZ$0.00229938 NZ$1,724 -
May-13 2024 NZ$0.00229411 NZ$0.00226958 NZ$0.00234583 NZ$0.00231594 NZ$1,181 -
May-12 2024 NZ$0.00231596 NZ$0.00226793 NZ$0.00231596 NZ$0.00227621 NZ$1,385 -
May-11 2024 NZ$0.00226863 NZ$0.00225146 NZ$0.00227385 NZ$0.00225319 NZ$796 -
May-10 2024 NZ$0.00225318 NZ$0.0022411 NZ$0.00236456 NZ$0.00235201 NZ$1,240 -
May-09 2024 NZ$0.00236215 NZ$0.00225809 NZ$0.00236215 NZ$0.00227111 NZ$1,858 -
May-08 2024 NZ$0.00227226 NZ$0.00225277 NZ$0.00234337 NZ$0.0023194 NZ$1,601 -
May-07 2024 NZ$0.00234191 NZ$0.00230402 NZ$0.00236366 NZ$0.002316 NZ$1,930 -
May-06 2024 NZ$0.00232672 NZ$0.00231624 NZ$0.00242863 NZ$0.00237066 NZ$925 -
May-05 2024 NZ$0.00237066 NZ$0.0022649 NZ$0.00238474 NZ$0.00229372 NZ$1,649 -
May-04 2024 NZ$0.00228771 NZ$0.00227236 NZ$0.0023211 NZ$0.00229906 NZ$1,576 -
May-03 2024 NZ$0.00226982 NZ$0.0021372 NZ$0.0022711 NZ$0.00214019 NZ$2,625 -
May-02 2024 NZ$0.00214019 NZ$0.00207169 NZ$0.0021416 NZ$0.00211172 NZ$637 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.