Market Cap Bs.100.41T 8.2%
Volume 24h Bs.9.04T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.051851 Bs.0.051618 Bs.0.052632 Bs.0.052334 Bs.5,279 -
May-18 2024 Bs.0.052334 Bs.0.052009 Bs.0.052623 Bs.0.052144 Bs.16,149 -
May-17 2024 Bs.0.052134 Bs.0.050093 Bs.0.05257 Bs.0.050093 Bs.37,108 -
May-16 2024 Bs.0.049848 Bs.0.049848 Bs.0.052021 Bs.0.052021 Bs.21,455 -
May-15 2024 Bs.0.051719 Bs.0.04937 Bs.0.051819 Bs.0.04937 Bs.42,206 -
May-14 2024 Bs.0.04938 Bs.0.049213 Bs.0.051621 Bs.0.05152 Bs.38,638 -
May-13 2024 Bs.0.051402 Bs.0.050852 Bs.0.052561 Bs.0.051891 Bs.26,456 -
May-12 2024 Bs.0.051892 Bs.0.050815 Bs.0.051892 Bs.0.051001 Bs.31,031 -
May-11 2024 Bs.0.050831 Bs.0.050446 Bs.0.050948 Bs.0.050485 Bs.17,826 -
May-10 2024 Bs.0.050485 Bs.0.050214 Bs.0.052981 Bs.0.052699 Bs.27,783 -
May-09 2024 Bs.0.052927 Bs.0.050595 Bs.0.052927 Bs.0.050887 Bs.41,629 -
May-08 2024 Bs.0.050912 Bs.0.050476 Bs.0.052506 Bs.0.051969 Bs.35,871 -
May-07 2024 Bs.0.052473 Bs.0.051624 Bs.0.05296 Bs.0.051892 Bs.43,246 -
May-06 2024 Bs.0.052133 Bs.0.051898 Bs.0.054416 Bs.0.053117 Bs.20,716 -
May-05 2024 Bs.0.053117 Bs.0.050748 Bs.0.053433 Bs.0.051393 Bs.36,953 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 767 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.