Market Cap R49.79T 2.68%
Volume 24h R4.91T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.029755 R0.025448 R0.029755 R0.025672 R16,803 -
May-19 2024 R0.025672 R0.025557 R0.026059 R0.025912 R2,614 -
May-18 2024 R0.025912 R0.025751 R0.026054 R0.025818 R7,996 -
May-17 2024 R0.025813 R0.024802 R0.026028 R0.024802 R18,373 -
May-16 2024 R0.024681 R0.024681 R0.025756 R0.025756 R10,623 -
May-15 2024 R0.025607 R0.024444 R0.025657 R0.024444 R20,897 -
May-14 2024 R0.024449 R0.024366 R0.025558 R0.025509 R19,131 -
May-13 2024 R0.02545 R0.025178 R0.026024 R0.025692 R13,099 -
May-12 2024 R0.025693 R0.02516 R0.025693 R0.025252 R15,364 -
May-11 2024 R0.025167 R0.024977 R0.025225 R0.024996 R8,826 -
May-10 2024 R0.024996 R0.024862 R0.026232 R0.026092 R13,756 -
May-09 2024 R0.026205 R0.02505 R0.026205 R0.025195 R20,612 -
May-08 2024 R0.025208 R0.024991 R0.025997 R0.025731 R17,761 -
May-07 2024 R0.02598 R0.02556 R0.026222 R0.025693 R21,412 -
May-06 2024 R0.025812 R0.025696 R0.026942 R0.026299 R10,257 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.