Market Cap MX$45.63T 8.34%
Volume 24h MX$4.27T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 54 Seconds ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.023525 MX$0.02342 MX$0.02388 MX$0.023745 MX$2,395 -
May-18 2024 MX$0.023745 MX$0.023597 MX$0.023876 MX$0.023658 MX$7,327 -
May-17 2024 MX$0.023654 MX$0.022728 MX$0.023851 MX$0.022728 MX$16,836 -
May-16 2024 MX$0.022617 MX$0.022617 MX$0.023602 MX$0.023602 MX$9,734 -
May-15 2024 MX$0.023465 MX$0.0224 MX$0.023511 MX$0.0224 MX$19,149 -
May-14 2024 MX$0.022404 MX$0.022329 MX$0.023421 MX$0.023375 MX$17,531 -
May-13 2024 MX$0.023322 MX$0.023072 MX$0.023847 MX$0.023544 MX$12,003 -
May-12 2024 MX$0.023544 MX$0.023056 MX$0.023544 MX$0.02314 MX$14,079 -
May-11 2024 MX$0.023063 MX$0.022888 MX$0.023116 MX$0.022906 MX$8,088 -
May-10 2024 MX$0.022906 MX$0.022783 MX$0.024038 MX$0.02391 MX$12,606 -
May-09 2024 MX$0.024013 MX$0.022955 MX$0.024013 MX$0.023088 MX$18,888 -
May-08 2024 MX$0.0231 MX$0.022901 MX$0.023822 MX$0.023579 MX$16,275 -
May-07 2024 MX$0.023808 MX$0.023422 MX$0.024029 MX$0.023544 MX$19,621 -
May-06 2024 MX$0.023653 MX$0.023547 MX$0.024689 MX$0.0241 MX$9,399 -
May-05 2024 MX$0.0241 MX$0.023025 MX$0.024243 MX$0.023318 MX$16,766 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 767 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.