Cap Mercado MX$41.54T
-0.15%
Volumen 24h MX$2.21T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.023853 | MX$0.023438 | MX$0.024678 | MX$0.024678 | MX$19,599 | - |
Apr-28 2024 | MX$0.024895 | MX$0.024291 | MX$0.025055 | MX$0.024291 | MX$8,650 | - |
Apr-27 2024 | MX$0.024291 | MX$0.023021 | MX$0.024297 | MX$0.023253 | MX$7,814 | - |
Apr-26 2024 | MX$0.023253 | MX$0.022986 | MX$0.023749 | MX$0.023694 | MX$26,284 | - |
Apr-25 2024 | MX$0.02375 | MX$0.02274 | MX$0.02375 | MX$0.02274 | MX$32,126 | - |
Apr-24 2024 | MX$0.02271 | MX$0.02214 | MX$0.023622 | MX$0.02214 | MX$44,597 | - |
Apr-23 2024 | MX$0.02214 | MX$0.021136 | MX$0.02225 | MX$0.021579 | MX$37,856 | - |
Apr-22 2024 | MX$0.021579 | MX$0.020821 | MX$0.021644 | MX$0.020872 | MX$16,925 | - |
Apr-21 2024 | MX$0.020872 | MX$0.020574 | MX$0.021035 | MX$0.020638 | MX$10,570 | - |
Apr-20 2024 | MX$0.020607 | MX$0.019857 | MX$0.020634 | MX$0.020027 | MX$3,742 | - |
Apr-19 2024 | MX$0.020161 | MX$0.019553 | MX$0.020488 | MX$0.020223 | MX$8,800 | - |
Apr-18 2024 | MX$0.02022 | MX$0.019603 | MX$0.020254 | MX$0.019696 | MX$3,202 | - |
Apr-17 2024 | MX$0.019719 | MX$0.01935 | MX$0.020531 | MX$0.020476 | MX$5,423 | - |
Apr-16 2024 | MX$0.020476 | MX$0.019939 | MX$0.020777 | MX$0.020636 | MX$8,439 | - |
Apr-15 2024 | MX$0.020739 | MX$0.020061 | MX$0.021524 | MX$0.02137 | MX$27,477 | - |
Análisis de precios históricos y de mercado de DragonMaster (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 747 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02293 MXN.