Cap Mercado £1.92T
-1.46%
Volumen 24h £108.69B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00111745 | £0.001098 | £0.00115609 | £0.00115609 | £918 | - |
Apr-28 2024 | £0.00116626 | £0.00113799 | £0.00117375 | £0.00113799 | £405 | - |
Apr-27 2024 | £0.00113799 | £0.00107848 | £0.00113827 | £0.00108935 | £366 | - |
Apr-26 2024 | £0.00108934 | £0.00107686 | £0.0011126 | £0.00110999 | £1,231 | - |
Apr-25 2024 | £0.00111264 | £0.00106532 | £0.00111265 | £0.00106532 | £1,505 | - |
Apr-24 2024 | £0.00106389 | £0.00103718 | £0.00110664 | £0.00103718 | £2,089 | - |
Apr-23 2024 | £0.00103718 | £0.00099017 | £0.00104235 | £0.00101094 | £1,773 | - |
Apr-22 2024 | £0.00101094 | £0.00097541 | £0.00101399 | £0.0009778 | £793 | - |
Apr-21 2024 | £0.0009778 | £0.00096383 | £0.00098543 | £0.00096682 | £495 | - |
Apr-20 2024 | £0.00096538 | £0.00093025 | £0.00096666 | £0.00093821 | £175 | - |
Apr-19 2024 | £0.00094449 | £0.00091601 | £0.00095981 | £0.0009474 | £412 | - |
Apr-18 2024 | £0.00094728 | £0.00091837 | £0.00094887 | £0.00092273 | £150 | - |
Apr-17 2024 | £0.00092379 | £0.00090653 | £0.00096185 | £0.00095923 | £254 | - |
Apr-16 2024 | £0.00095924 | £0.0009341 | £0.00097334 | £0.00096675 | £395 | - |
Apr-15 2024 | £0.00097159 | £0.00093983 | £0.00100837 | £0.00100115 | £1,287 | - |
Análisis de precios históricos y de mercado de DragonMaster (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 747 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79747 GBP.