Cap Mercado €2.21T
-3.31%
Volumen 24h €142.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00130947 | €0.00128667 | €0.00135474 | €0.00135474 | €1,076 | - |
Apr-28 2024 | €0.00136665 | €0.00133353 | €0.00137544 | €0.00133353 | €475 | - |
Apr-27 2024 | €0.00133353 | €0.0012638 | €0.00133386 | €0.00127653 | €429 | - |
Apr-26 2024 | €0.00127653 | €0.0012619 | €0.00130377 | €0.00130072 | €1,443 | - |
Apr-25 2024 | €0.00130383 | €0.00124837 | €0.00130384 | €0.00124837 | €1,764 | - |
Apr-24 2024 | €0.0012467 | €0.0012154 | €0.00129679 | €0.0012154 | €2,448 | - |
Apr-23 2024 | €0.0012154 | €0.00116032 | €0.00122146 | €0.00118466 | €2,078 | - |
Apr-22 2024 | €0.00118466 | €0.00114301 | €0.00118822 | €0.00114581 | €929 | - |
Apr-21 2024 | €0.00114581 | €0.00112944 | €0.00115476 | €0.00113295 | €580 | - |
Apr-20 2024 | €0.00113127 | €0.0010901 | €0.00113276 | €0.00109943 | €205 | - |
Apr-19 2024 | €0.00110678 | €0.0010734 | €0.00112473 | €0.0011102 | €483 | - |
Apr-18 2024 | €0.00111006 | €0.00107617 | €0.00111192 | €0.00108128 | €176 | - |
Apr-17 2024 | €0.00108253 | €0.0010623 | €0.00112713 | €0.00112406 | €298 | - |
Apr-16 2024 | €0.00112407 | €0.00109461 | €0.00114059 | €0.00113287 | €463 | - |
Apr-15 2024 | €0.00113854 | €0.00110132 | €0.00118164 | €0.00117317 | €1,508 | - |
Análisis de precios históricos y de mercado de DragonMaster (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 747 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.