Cap Mercado HK$18.19T
-5.31%
Volumen 24h HK$1.36T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.010964 | HK$0.010773 | HK$0.011343 | HK$0.011343 | HK$9,009 | - |
Apr-28 2024 | HK$0.011443 | HK$0.011165 | HK$0.011516 | HK$0.011165 | HK$3,976 | - |
Apr-27 2024 | HK$0.011165 | HK$0.010581 | HK$0.011168 | HK$0.010688 | HK$3,592 | - |
Apr-26 2024 | HK$0.010688 | HK$0.010565 | HK$0.010916 | HK$0.01089 | HK$12,081 | - |
Apr-25 2024 | HK$0.010916 | HK$0.010452 | HK$0.010917 | HK$0.010452 | HK$14,767 | - |
Apr-24 2024 | HK$0.010438 | HK$0.010176 | HK$0.010858 | HK$0.010176 | HK$20,499 | - |
Apr-23 2024 | HK$0.010176 | HK$0.00971534 | HK$0.010227 | HK$0.00991913 | HK$17,400 | - |
Apr-22 2024 | HK$0.00991913 | HK$0.00957048 | HK$0.00994898 | HK$0.00959392 | HK$7,780 | - |
Apr-21 2024 | HK$0.00959392 | HK$0.00945683 | HK$0.00966883 | HK$0.00948621 | HK$4,858 | - |
Apr-20 2024 | HK$0.00947212 | HK$0.00912738 | HK$0.00948462 | HK$0.0092055 | HK$1,720 | - |
Apr-19 2024 | HK$0.00926708 | HK$0.00898763 | HK$0.00941741 | HK$0.00929568 | HK$4,045 | - |
Apr-18 2024 | HK$0.00929452 | HK$0.00901079 | HK$0.00931012 | HK$0.00905356 | HK$1,472 | - |
Apr-17 2024 | HK$0.00906406 | HK$0.00889462 | HK$0.00943746 | HK$0.00941178 | HK$2,493 | - |
Apr-16 2024 | HK$0.00941186 | HK$0.00916519 | HK$0.00955021 | HK$0.00948556 | HK$3,879 | - |
Apr-15 2024 | HK$0.00953298 | HK$0.00922134 | HK$0.0098939 | HK$0.00982301 | HK$12,630 | - |
Análisis de precios históricos y de mercado de DragonMaster (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 747 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.