Cap Mercado R$12.30T
-1.46%
Volumen 24h R$697.55B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00717147 | R$0.00704661 | R$0.00741944 | R$0.00741944 | R$5,892 | - |
Apr-28 2024 | R$0.00748467 | R$0.00730324 | R$0.00753279 | R$0.00730324 | R$2,601 | - |
Apr-27 2024 | R$0.00730324 | R$0.00692137 | R$0.00730506 | R$0.00699112 | R$2,349 | - |
Apr-26 2024 | R$0.00699108 | R$0.00691097 | R$0.0071403 | R$0.00712358 | R$7,902 | - |
Apr-25 2024 | R$0.00714061 | R$0.00683687 | R$0.00714063 | R$0.00683687 | R$9,659 | - |
Apr-24 2024 | R$0.00682775 | R$0.00665633 | R$0.00710205 | R$0.00665633 | R$13,408 | - |
Apr-23 2024 | R$0.00665633 | R$0.00635463 | R$0.0066895 | R$0.00648793 | R$11,381 | - |
Apr-22 2024 | R$0.00648793 | R$0.00625988 | R$0.00650745 | R$0.00627521 | R$5,089 | - |
Apr-21 2024 | R$0.00627521 | R$0.00618554 | R$0.00632421 | R$0.00620476 | R$3,178 | - |
Apr-20 2024 | R$0.00619554 | R$0.00597006 | R$0.00620372 | R$0.00602116 | R$1,125 | - |
Apr-19 2024 | R$0.00606143 | R$0.00587865 | R$0.00615976 | R$0.00608014 | R$2,646 | - |
Apr-18 2024 | R$0.00607938 | R$0.0058938 | R$0.00608958 | R$0.00592177 | R$963 | - |
Apr-17 2024 | R$0.00592864 | R$0.00581781 | R$0.00617287 | R$0.00615608 | R$1,630 | - |
Apr-16 2024 | R$0.00615613 | R$0.00599479 | R$0.00624662 | R$0.00620434 | R$2,537 | - |
Apr-15 2024 | R$0.00623535 | R$0.00603152 | R$0.00647143 | R$0.00642505 | R$8,261 | - |
Análisis de precios históricos y de mercado de DragonMaster (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 747 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.