Cap Mercado NZ$4.02T
-1.42%
Volumen 24h NZ$235.98B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00235544 | NZ$0.00231444 | NZ$0.00243689 | NZ$0.00243689 | NZ$1,935 | - |
Apr-28 2024 | NZ$0.00245832 | NZ$0.00239873 | NZ$0.00247412 | NZ$0.00239873 | NZ$854 | - |
Apr-27 2024 | NZ$0.00239873 | NZ$0.0022733 | NZ$0.00239932 | NZ$0.00229621 | NZ$772 | - |
Apr-26 2024 | NZ$0.0022962 | NZ$0.00226989 | NZ$0.00234521 | NZ$0.00233972 | NZ$2,595 | - |
Apr-25 2024 | NZ$0.00234531 | NZ$0.00224555 | NZ$0.00234532 | NZ$0.00224555 | NZ$3,172 | - |
Apr-24 2024 | NZ$0.00224255 | NZ$0.00218625 | NZ$0.00233264 | NZ$0.00218625 | NZ$4,404 | - |
Apr-23 2024 | NZ$0.00218625 | NZ$0.00208716 | NZ$0.00219715 | NZ$0.00213094 | NZ$3,738 | - |
Apr-22 2024 | NZ$0.00213094 | NZ$0.00205604 | NZ$0.00213735 | NZ$0.00206107 | NZ$1,671 | - |
Apr-21 2024 | NZ$0.00206107 | NZ$0.00203162 | NZ$0.00207717 | NZ$0.00203793 | NZ$1,044 | - |
Apr-20 2024 | NZ$0.00203491 | NZ$0.00196085 | NZ$0.00203759 | NZ$0.00197763 | NZ$370 | - |
Apr-19 2024 | NZ$0.00199086 | NZ$0.00193082 | NZ$0.00202315 | NZ$0.001997 | NZ$869 | - |
Apr-18 2024 | NZ$0.00199675 | NZ$0.0019358 | NZ$0.0020001 | NZ$0.00194499 | NZ$316 | - |
Apr-17 2024 | NZ$0.00194724 | NZ$0.00191084 | NZ$0.00202746 | NZ$0.00202194 | NZ$535 | - |
Apr-16 2024 | NZ$0.00202196 | NZ$0.00196897 | NZ$0.00205168 | NZ$0.00203779 | NZ$833 | - |
Apr-15 2024 | NZ$0.00204798 | NZ$0.00198103 | NZ$0.00212552 | NZ$0.00211029 | NZ$2,713 | - |
Análisis de precios históricos y de mercado de DragonMaster (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 747 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.