時価総額 NZ$3.95T
-3.22%
ボリューム24h NZ$221.81B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00229617 | NZ$0.00228386 | NZ$0.00240968 | NZ$0.00239688 | NZ$1,264 | - |
| May-09 2024 | NZ$0.00240722 | NZ$0.00230117 | NZ$0.00240722 | NZ$0.00231444 | NZ$1,893 | - |
| May-08 2024 | NZ$0.00231561 | NZ$0.00229575 | NZ$0.00238808 | NZ$0.00236365 | NZ$1,631 | - |
| May-07 2024 | NZ$0.00238659 | NZ$0.00234798 | NZ$0.00240875 | NZ$0.00236018 | NZ$1,967 | - |
| May-06 2024 | NZ$0.00237111 | NZ$0.00236043 | NZ$0.00247497 | NZ$0.00241588 | NZ$942 | - |
| May-05 2024 | NZ$0.00241588 | NZ$0.00230811 | NZ$0.00243024 | NZ$0.00233748 | NZ$1,681 | - |
| May-04 2024 | NZ$0.00233136 | NZ$0.00231571 | NZ$0.00236539 | NZ$0.00234292 | NZ$1,606 | - |
| May-03 2024 | NZ$0.00231312 | NZ$0.00217797 | NZ$0.00231443 | NZ$0.00218102 | NZ$2,675 | - |
| May-02 2024 | NZ$0.00218102 | NZ$0.00211122 | NZ$0.00218246 | NZ$0.002152 | NZ$649 | - |
| May-01 2024 | NZ$0.002152 | NZ$0.00208435 | NZ$0.00221058 | NZ$0.00221058 | NZ$902 | - |
| Apr-30 2024 | NZ$0.0022089 | NZ$0.00219142 | NZ$0.00235049 | NZ$0.00233552 | NZ$1,682 | - |
| Apr-29 2024 | NZ$0.00232785 | NZ$0.00228733 | NZ$0.00240835 | NZ$0.00240835 | NZ$1,913 | - |
| Apr-28 2024 | NZ$0.00242952 | NZ$0.00237063 | NZ$0.00244514 | NZ$0.00237063 | NZ$844 | - |
| Apr-27 2024 | NZ$0.00237063 | NZ$0.00224667 | NZ$0.00237122 | NZ$0.00226931 | NZ$763 | - |
| Apr-26 2024 | NZ$0.0022693 | NZ$0.0022433 | NZ$0.00231774 | NZ$0.00231231 | NZ$2,565 | - |
DragonMaster（TOTEM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、758日間分析、14-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.