Market Cap HK$21.55T 7.44%
Volume 24h HK$2.50T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.012841 HK$0.010982 HK$0.012841 HK$0.011079 HK$7,251 -
May-19 2024 HK$0.011079 HK$0.011029 HK$0.011246 HK$0.011182 HK$1,128 -
May-18 2024 HK$0.011182 HK$0.011113 HK$0.011244 HK$0.011141 HK$3,451 -
May-17 2024 HK$0.011139 HK$0.010703 HK$0.011232 HK$0.010703 HK$7,929 -
May-16 2024 HK$0.010651 HK$0.010651 HK$0.011115 HK$0.011115 HK$4,584 -
May-15 2024 HK$0.01105 HK$0.010548 HK$0.011072 HK$0.010549 HK$9,018 -
May-14 2024 HK$0.010551 HK$0.010515 HK$0.011029 HK$0.011008 HK$8,256 -
May-13 2024 HK$0.010983 HK$0.010865 HK$0.01123 HK$0.011087 HK$5,653 -
May-12 2024 HK$0.011087 HK$0.010857 HK$0.011087 HK$0.010897 HK$6,630 -
May-11 2024 HK$0.010861 HK$0.010779 HK$0.010886 HK$0.010787 HK$3,809 -
May-10 2024 HK$0.010787 HK$0.010729 HK$0.01132 HK$0.01126 HK$5,937 -
May-09 2024 HK$0.011308 HK$0.01081 HK$0.011308 HK$0.010873 HK$8,895 -
May-08 2024 HK$0.010878 HK$0.010785 HK$0.011219 HK$0.011104 HK$7,665 -
May-07 2024 HK$0.011212 HK$0.01103 HK$0.011316 HK$0.011088 HK$9,240 -
May-06 2024 HK$0.011139 HK$0.011089 HK$0.011627 HK$0.011349 HK$4,427 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.