Market Cap CA$3.46T 2.22%
Volume 24h CA$207.62B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 1 minute ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0018572 CA$0.0018572 CA$0.00193814 CA$0.00193814 CA$799 -
May-15 2024 CA$0.00192688 CA$0.00183937 CA$0.00193063 CA$0.00183939 CA$1,572 -
May-14 2024 CA$0.00183976 CA$0.00183355 CA$0.00192323 CA$0.00191949 CA$1,440 -
May-13 2024 CA$0.00191509 CA$0.00189461 CA$0.00195826 CA$0.00193331 CA$986 -
May-12 2024 CA$0.00193333 CA$0.00189323 CA$0.00193333 CA$0.00190015 CA$1,156 -
May-11 2024 CA$0.00189381 CA$0.00187948 CA$0.00189818 CA$0.00188093 CA$664 -
May-10 2024 CA$0.00188092 CA$0.00187083 CA$0.0019739 CA$0.00196342 CA$1,035 -
May-09 2024 CA$0.00197189 CA$0.00188502 CA$0.00197189 CA$0.00189588 CA$1,551 -
May-08 2024 CA$0.00189685 CA$0.00188058 CA$0.00195621 CA$0.0019362 CA$1,336 -
May-07 2024 CA$0.00195499 CA$0.00192336 CA$0.00197314 CA$0.00193336 CA$1,611 -
May-06 2024 CA$0.00194231 CA$0.00193356 CA$0.00202738 CA$0.00197898 CA$772 -
May-05 2024 CA$0.00197899 CA$0.0018907 CA$0.00199074 CA$0.00191476 CA$1,377 -
May-04 2024 CA$0.00190975 CA$0.00189693 CA$0.00193762 CA$0.00191921 CA$1,316 -
May-03 2024 CA$0.00189481 CA$0.0017841 CA$0.00189588 CA$0.0017866 CA$2,191 -
May-02 2024 CA$0.0017866 CA$0.00172942 CA$0.00178778 CA$0.00176283 CA$532 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36084 CAD.