Market Cap CN¥19.36T 6.24%
Volume 24h CN¥2.39T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.011668 CN¥0.00997956 CN¥0.011668 CN¥0.010067 CN¥6,589 -
May-19 2024 CN¥0.010067 CN¥0.010022 CN¥0.010219 CN¥0.010161 CN¥1,025 -
May-18 2024 CN¥0.010161 CN¥0.010098 CN¥0.010217 CN¥0.010124 CN¥3,136 -
May-17 2024 CN¥0.010122 CN¥0.00972635 CN¥0.010207 CN¥0.00972635 CN¥7,205 -
May-16 2024 CN¥0.00967879 CN¥0.00967879 CN¥0.0101 CN¥0.0101 CN¥4,166 -
May-15 2024 CN¥0.010041 CN¥0.00958586 CN¥0.010061 CN¥0.00958597 CN¥8,195 -
May-14 2024 CN¥0.00958789 CN¥0.00955553 CN¥0.010022 CN¥0.010003 CN¥7,502 -
May-13 2024 CN¥0.00998048 CN¥0.00987377 CN¥0.010205 CN¥0.010075 CN¥5,137 -
May-12 2024 CN¥0.010075 CN¥0.00986657 CN¥0.010075 CN¥0.00990261 CN¥6,025 -
May-11 2024 CN¥0.0098696 CN¥0.00979491 CN¥0.00989234 CN¥0.00980244 CN¥3,461 -
May-10 2024 CN¥0.00980242 CN¥0.00974985 CN¥0.010286 CN¥0.010232 CN¥5,395 -
May-09 2024 CN¥0.010276 CN¥0.00982376 CN¥0.010276 CN¥0.0098804 CN¥8,083 -
May-08 2024 CN¥0.00988541 CN¥0.00980064 CN¥0.010194 CN¥0.01009 CN¥6,965 -
May-07 2024 CN¥0.010188 CN¥0.010023 CN¥0.010283 CN¥0.010075 CN¥8,397 -
May-06 2024 CN¥0.010122 CN¥0.010076 CN¥0.010565 CN¥0.010313 CN¥4,022 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.