Market Cap zł10.02T 2.08%
Volume 24h zł596.44B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00534777 zł0.00534777 zł0.00558083 zł0.00558083 zł2,302 -
May-15 2024 zł0.00554843 zł0.00529643 zł0.00555921 zł0.00529649 zł4,528 -
May-14 2024 zł0.00529755 zł0.00527967 zł0.00553791 zł0.00552713 zł4,145 -
May-13 2024 zł0.00551447 zł0.0054555 zł0.00563877 zł0.00556692 zł2,838 -
May-12 2024 zł0.00556699 zł0.00545153 zł0.00556699 zł0.00547144 zł3,329 -
May-11 2024 zł0.0054532 zł0.00541193 zł0.00546577 zł0.0054161 zł1,912 -
May-10 2024 zł0.00541608 zł0.00538704 zł0.00568381 zł0.00565363 zł2,981 -
May-09 2024 zł0.00567801 zł0.00542787 zł0.00567801 zł0.00545917 zł4,466 -
May-08 2024 zł0.00546194 zł0.0054151 zł0.00563288 zł0.00557524 zł3,848 -
May-07 2024 zł0.00562937 zł0.00553829 zł0.00568163 zł0.00556707 zł4,639 -
May-06 2024 zł0.00559285 zł0.00556765 zł0.00583782 zł0.00569845 zł2,222 -
May-05 2024 zł0.00569846 zł0.00544425 zł0.00573232 zł0.00551353 zł3,964 -
May-04 2024 zł0.00549908 zł0.00546217 zł0.00557934 zł0.00552634 zł3,788 -
May-03 2024 zł0.00545607 zł0.00513728 zł0.00545915 zł0.00514448 zł6,309 -
May-02 2024 zł0.00514448 zł0.00497982 zł0.00514787 zł0.00507603 zł1,530 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 764 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.