Market Cap CHF2.50T 3.92%
Volume 24h CHF255.12B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00149876 CHF0.0012818 CHF0.00149876 CHF0.00129312 CHF846 -
May-19 2024 CHF0.00129312 CHF0.00128731 CHF0.00131261 CHF0.00130517 CHF132 -
May-18 2024 CHF0.00130517 CHF0.00129707 CHF0.00131236 CHF0.00130043 CHF403 -
May-17 2024 CHF0.00130018 CHF0.00124928 CHF0.00131104 CHF0.00124928 CHF925 -
May-16 2024 CHF0.00124317 CHF0.00124317 CHF0.00129735 CHF0.00129735 CHF535 -
May-15 2024 CHF0.00128982 CHF0.00123124 CHF0.00129232 CHF0.00123125 CHF1,053 -
May-14 2024 CHF0.0012315 CHF0.00122734 CHF0.00128737 CHF0.00128487 CHF964 -
May-13 2024 CHF0.00128192 CHF0.00126821 CHF0.00131082 CHF0.00129412 CHF660 -
May-12 2024 CHF0.00129413 CHF0.00126729 CHF0.00129413 CHF0.00127192 CHF774 -
May-11 2024 CHF0.00126768 CHF0.00125809 CHF0.0012706 CHF0.00125905 CHF445 -
May-10 2024 CHF0.00125905 CHF0.0012523 CHF0.00132129 CHF0.00131427 CHF693 -
May-09 2024 CHF0.00131994 CHF0.00126179 CHF0.00131994 CHF0.00126907 CHF1,038 -
May-08 2024 CHF0.00126971 CHF0.00125882 CHF0.00130945 CHF0.00129605 CHF895 -
May-07 2024 CHF0.00130863 CHF0.00128746 CHF0.00132078 CHF0.00129415 CHF1,079 -
May-06 2024 CHF0.00130014 CHF0.00129428 CHF0.00135709 CHF0.00132469 CHF517 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.