Market Cap CL$2,232.73T -0.83%
Volume 24h CL$140.47T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 48 Seconds ago
DragonMaster TOTEM

DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$1.2722 CL$1.2144 CL$1.2747 CL$1.2145 CL$1,038,247 -
May-14 2024 CL$1.2147 CL$1.2106 CL$1.2698 CL$1.2673 CL$950,486 -
May-13 2024 CL$1.2644 CL$1.2509 CL$1.2929 CL$1.2765 CL$650,809 -
May-12 2024 CL$1.2765 CL$1.2500 CL$1.2765 CL$1.2546 CL$763,350 -
May-11 2024 CL$1.2504 CL$1.2409 CL$1.2533 CL$1.2419 CL$438,517 -
May-10 2024 CL$1.2419 CL$1.2352 CL$1.3033 CL$1.2964 CL$683,466 -
May-09 2024 CL$1.3019 CL$1.2446 CL$1.3019 CL$1.2518 CL$1,024,069 -
May-08 2024 CL$1.2524 CL$1.2417 CL$1.2916 CL$1.2784 CL$882,421 -
May-07 2024 CL$1.2908 CL$1.2699 CL$1.3028 CL$1.2765 CL$1,063,837 -
May-06 2024 CL$1.2824 CL$1.2766 CL$1.3386 CL$1.3066 CL$509,620 -
May-05 2024 CL$1.3066 CL$1.2483 CL$1.3144 CL$1.2642 CL$909,025 -
May-04 2024 CL$1.2609 CL$1.2524 CL$1.2793 CL$1.2672 CL$868,637 -
May-03 2024 CL$1.2510 CL$1.1779 CL$1.2518 CL$1.1796 CL$1,446,756 -
May-02 2024 CL$1.1796 CL$1.1418 CL$1.1804 CL$1.1639 CL$350,945 -
May-01 2024 CL$1.1639 CL$1.1273 CL$1.1956 CL$1.1956 CL$487,728 -

Historical and market price analysis of DragonMaster (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.