Market Cap Rp39,401.70T 3.32%
Volume 24h Rp1,975.88T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.462714 Rp0.462714 Rp0.462714 Rp0.462714 - -
Aug-16 2022 Rp0.462714 Rp0.462714 Rp0.462714 Rp0.462714 - -
Aug-15 2022 Rp0.462714 Rp0.462714 Rp0.462714 Rp0.462714 - -
Aug-14 2022 Rp0.462714 Rp0.462714 Rp0.462714 Rp0.462714 - -
Aug-13 2022 Rp0.462714 Rp0.462714 Rp0.462714 Rp0.462714 - -
Aug-12 2022 Rp0.462714 Rp0.462714 Rp0.462714 Rp0.462714 - -
Aug-11 2022 Rp0.462714 Rp0.462714 Rp0.462714 Rp0.462714 - -
Aug-10 2022 Rp0.462714 Rp0.438464 Rp0.464572 Rp0.446 - -
Aug-09 2022 Rp0.446027 Rp0.442517 Rp0.460166 Rp0.458488 - -
Aug-08 2022 Rp0.45845 Rp0.420659 Rp0.46604 Rp0.44632 - -
Aug-07 2022 Rp0.44625 Rp0.440833 Rp0.449776 Rp0.442161 - -
Aug-06 2022 Rp0.442118 Rp0.442118 Rp0.449151 Rp0.448475 - -
Aug-05 2022 Rp0.448434 Rp0.435396 Rp0.451005 Rp0.435678 - -
Aug-04 2022 Rp0.435757 Rp0.43296 Rp0.446676 Rp0.439941 - -
Aug-03 2022 Rp0.439908 Rp0.438008 Rp0.454005 Rp0.442503 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 737 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.