Market Cap R45.23T 2%
Volume 24h R2.35T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 13 Seconds ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00053141 R0.00053141 R0.00053141 R0.00053141 - -
Aug-16 2022 R0.00053141 R0.00053141 R0.00053141 R0.00053141 - -
Aug-15 2022 R0.00053141 R0.00053141 R0.00053141 R0.00053141 - -
Aug-14 2022 R0.00053141 R0.00053141 R0.00053141 R0.00053141 - -
Aug-13 2022 R0.00053141 R0.00053141 R0.00053141 R0.00053141 - -
Aug-12 2022 R0.00053141 R0.00053141 R0.00053141 R0.00053141 - -
Aug-11 2022 R0.00053141 R0.00053141 R0.00053141 R0.00053141 - -
Aug-10 2022 R0.00053141 R0.00050356 R0.00053355 R0.00051222 - -
Aug-09 2022 R0.00051225 R0.00050822 R0.00052849 R0.00052656 - -
Aug-08 2022 R0.00052652 R0.00048311 R0.00053523 R0.00051258 - -
Aug-07 2022 R0.0005125 R0.00050628 R0.00051655 R0.00050781 - -
Aug-06 2022 R0.00050776 R0.00050776 R0.00051584 R0.00051506 - -
Aug-05 2022 R0.00051501 R0.00050004 R0.00051796 R0.00050036 - -
Aug-04 2022 R0.00050045 R0.00049724 R0.00051299 R0.00050526 - -
Aug-03 2022 R0.00050522 R0.00050304 R0.00052141 R0.0005082 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.