Market Cap Bs.88.72T 1.58%
Volume 24h Bs.5.21T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 - -
Aug-16 2022 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 - -
Aug-15 2022 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 - -
Aug-14 2022 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 - -
Aug-13 2022 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 - -
Aug-12 2022 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 - -
Aug-11 2022 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 Bs.0.00105401 - -
Aug-10 2022 Bs.0.00105401 Bs.0.00099877 Bs.0.00105824 Bs.0.00101594 - -
Aug-09 2022 Bs.0.001016 Bs.0.00100801 Bs.0.00104821 Bs.0.00104439 - -
Aug-08 2022 Bs.0.0010443 Bs.0.00095822 Bs.0.00106159 Bs.0.00101667 - -
Aug-07 2022 Bs.0.00101651 Bs.0.00100417 Bs.0.00102454 Bs.0.00100719 - -
Aug-06 2022 Bs.0.0010071 Bs.0.0010071 Bs.0.00102312 Bs.0.00102158 - -
Aug-05 2022 Bs.0.00102148 Bs.0.00099178 Bs.0.00102734 Bs.0.00099243 - -
Aug-04 2022 Bs.0.00099261 Bs.0.00098624 Bs.0.00101748 Bs.0.00100214 - -
Aug-03 2022 Bs.0.00100206 Bs.0.00099773 Bs.0.00103417 Bs.0.00100797 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.