Market Cap CL$2,214.13T -3.07%
Volume 24h CL$124.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.026888 CL$0.026888 CL$0.026888 CL$0.026888 - -
Aug-16 2022 CL$0.026888 CL$0.026888 CL$0.026888 CL$0.026888 - -
Aug-15 2022 CL$0.026888 CL$0.026888 CL$0.026888 CL$0.026888 - -
Aug-14 2022 CL$0.026888 CL$0.026888 CL$0.026888 CL$0.026888 - -
Aug-13 2022 CL$0.026888 CL$0.026888 CL$0.026888 CL$0.026888 - -
Aug-12 2022 CL$0.026888 CL$0.026888 CL$0.026888 CL$0.026888 - -
Aug-11 2022 CL$0.026888 CL$0.026888 CL$0.026888 CL$0.026888 - -
Aug-10 2022 CL$0.026888 CL$0.025479 CL$0.026996 CL$0.025917 - -
Aug-09 2022 CL$0.025919 CL$0.025715 CL$0.02674 CL$0.026643 - -
Aug-08 2022 CL$0.026641 CL$0.024445 CL$0.027082 CL$0.025936 - -
Aug-07 2022 CL$0.025932 CL$0.025617 CL$0.026137 CL$0.025694 - -
Aug-06 2022 CL$0.025692 CL$0.025692 CL$0.0261 CL$0.026061 - -
Aug-05 2022 CL$0.026059 CL$0.025301 CL$0.026208 CL$0.025317 - -
Aug-04 2022 CL$0.025322 CL$0.025159 CL$0.025956 CL$0.025565 - -
Aug-03 2022 CL$0.025563 CL$0.025453 CL$0.026382 CL$0.025714 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 737 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.