Market Cap AU$3.67T 2.18%
Volume 24h AU$167.86B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 23 Seconds ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00004363 AU$0.00004363 AU$0.00004363 AU$0.00004363 - -
Aug-16 2022 AU$0.00004363 AU$0.00004363 AU$0.00004363 AU$0.00004363 - -
Aug-15 2022 AU$0.00004363 AU$0.00004363 AU$0.00004363 AU$0.00004363 - -
Aug-14 2022 AU$0.00004363 AU$0.00004363 AU$0.00004363 AU$0.00004363 - -
Aug-13 2022 AU$0.00004363 AU$0.00004363 AU$0.00004363 AU$0.00004363 - -
Aug-12 2022 AU$0.00004363 AU$0.00004363 AU$0.00004363 AU$0.00004363 - -
Aug-11 2022 AU$0.00004363 AU$0.00004363 AU$0.00004363 AU$0.00004363 - -
Aug-10 2022 AU$0.00004363 AU$0.00004134 AU$0.0000438 AU$0.00004205 - -
Aug-09 2022 AU$0.00004206 AU$0.00004172 AU$0.00004339 AU$0.00004323 - -
Aug-08 2022 AU$0.00004323 AU$0.00003966 AU$0.00004394 AU$0.00004208 - -
Aug-07 2022 AU$0.00004208 AU$0.00004157 AU$0.00004241 AU$0.00004169 - -
Aug-06 2022 AU$0.00004169 AU$0.00004169 AU$0.00004235 AU$0.00004229 - -
Aug-05 2022 AU$0.00004228 AU$0.00004105 AU$0.00004253 AU$0.00004108 - -
Aug-04 2022 AU$0.00004109 AU$0.00004082 AU$0.00004212 AU$0.00004148 - -
Aug-03 2022 AU$0.00004148 AU$0.0000413 AU$0.00004281 AU$0.00004172 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.