Market Cap CHF2.20T 1.58%
Volume 24h CHF129.57B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00002618 CHF0.00002618 CHF0.00002618 CHF0.00002618 - -
Aug-16 2022 CHF0.00002618 CHF0.00002618 CHF0.00002618 CHF0.00002618 - -
Aug-15 2022 CHF0.00002618 CHF0.00002618 CHF0.00002618 CHF0.00002618 - -
Aug-14 2022 CHF0.00002618 CHF0.00002618 CHF0.00002618 CHF0.00002618 - -
Aug-13 2022 CHF0.00002618 CHF0.00002618 CHF0.00002618 CHF0.00002618 - -
Aug-12 2022 CHF0.00002618 CHF0.00002618 CHF0.00002618 CHF0.00002618 - -
Aug-11 2022 CHF0.00002618 CHF0.00002618 CHF0.00002618 CHF0.00002618 - -
Aug-10 2022 CHF0.00002618 CHF0.00002481 CHF0.00002629 CHF0.00002524 - -
Aug-09 2022 CHF0.00002524 CHF0.00002504 CHF0.00002604 CHF0.00002595 - -
Aug-08 2022 CHF0.00002594 CHF0.0000238 CHF0.00002637 CHF0.00002526 - -
Aug-07 2022 CHF0.00002525 CHF0.00002495 CHF0.00002545 CHF0.00002502 - -
Aug-06 2022 CHF0.00002502 CHF0.00002502 CHF0.00002542 CHF0.00002538 - -
Aug-05 2022 CHF0.00002538 CHF0.00002464 CHF0.00002552 CHF0.00002465 - -
Aug-04 2022 CHF0.00002466 CHF0.0000245 CHF0.00002528 CHF0.0000249 - -
Aug-03 2022 CHF0.00002489 CHF0.00002479 CHF0.00002569 CHF0.00002504 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 737 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.