Market Cap NZ$4.03T 1.47%
Volume 24h NZ$238.13B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 - -
Aug-16 2022 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 - -
Aug-15 2022 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 - -
Aug-14 2022 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 - -
Aug-13 2022 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 - -
Aug-12 2022 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 - -
Aug-11 2022 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 NZ$0.00004792 - -
Aug-10 2022 NZ$0.00004792 NZ$0.00004541 NZ$0.00004812 NZ$0.00004619 - -
Aug-09 2022 NZ$0.0000462 NZ$0.00004583 NZ$0.00004766 NZ$0.00004749 - -
Aug-08 2022 NZ$0.00004748 NZ$0.00004357 NZ$0.00004827 NZ$0.00004623 - -
Aug-07 2022 NZ$0.00004622 NZ$0.00004566 NZ$0.00004658 NZ$0.00004579 - -
Aug-06 2022 NZ$0.00004579 NZ$0.00004579 NZ$0.00004652 NZ$0.00004645 - -
Aug-05 2022 NZ$0.00004644 NZ$0.00004509 NZ$0.00004671 NZ$0.00004512 - -
Aug-04 2022 NZ$0.00004513 NZ$0.00004484 NZ$0.00004626 NZ$0.00004556 - -
Aug-03 2022 NZ$0.00004556 NZ$0.00004536 NZ$0.00004702 NZ$0.00004583 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.