Market Cap zł9.48T -3.2%
Volume 24h zł535.88B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00011521 zł0.00011521 zł0.00011521 zł0.00011521 - -
Aug-16 2022 zł0.00011521 zł0.00011521 zł0.00011521 zł0.00011521 - -
Aug-15 2022 zł0.00011521 zł0.00011521 zł0.00011521 zł0.00011521 - -
Aug-14 2022 zł0.00011521 zł0.00011521 zł0.00011521 zł0.00011521 - -
Aug-13 2022 zł0.00011521 zł0.00011521 zł0.00011521 zł0.00011521 - -
Aug-12 2022 zł0.00011521 zł0.00011521 zł0.00011521 zł0.00011521 - -
Aug-11 2022 zł0.00011521 zł0.00011521 zł0.00011521 zł0.00011521 - -
Aug-10 2022 zł0.00011521 zł0.00010917 zł0.00011567 zł0.00011105 - -
Aug-09 2022 zł0.00011106 zł0.00011018 zł0.00011458 zł0.00011416 - -
Aug-08 2022 zł0.00011415 zł0.00010474 zł0.00011604 zł0.00011113 - -
Aug-07 2022 zł0.00011111 zł0.00010976 zł0.00011199 zł0.00011009 - -
Aug-06 2022 zł0.00011008 zł0.00011008 zł0.00011183 zł0.00011167 - -
Aug-05 2022 zł0.00011166 zł0.00010841 zł0.0001123 zł0.00010848 - -
Aug-04 2022 zł0.0001085 zł0.0001078 zł0.00011122 zł0.00010954 - -
Aug-03 2022 zł0.00010953 zł0.00010906 zł0.00011304 zł0.00011018 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.