Market Cap MX$40.70T -0.74%
Volume 24h MX$2.20T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00048811 MX$0.00048811 MX$0.00048811 MX$0.00048811 - -
Aug-16 2022 MX$0.00048811 MX$0.00048811 MX$0.00048811 MX$0.00048811 - -
Aug-15 2022 MX$0.00048811 MX$0.00048811 MX$0.00048811 MX$0.00048811 - -
Aug-14 2022 MX$0.00048811 MX$0.00048811 MX$0.00048811 MX$0.00048811 - -
Aug-13 2022 MX$0.00048811 MX$0.00048811 MX$0.00048811 MX$0.00048811 - -
Aug-12 2022 MX$0.00048811 MX$0.00048811 MX$0.00048811 MX$0.00048811 - -
Aug-11 2022 MX$0.00048811 MX$0.00048811 MX$0.00048811 MX$0.00048811 - -
Aug-10 2022 MX$0.00048811 MX$0.00046253 MX$0.00049007 MX$0.00047048 - -
Aug-09 2022 MX$0.00047051 MX$0.0004668 MX$0.00048542 MX$0.00048365 - -
Aug-08 2022 MX$0.00048361 MX$0.00044375 MX$0.00049162 MX$0.00047082 - -
Aug-07 2022 MX$0.00047074 MX$0.00046503 MX$0.00047446 MX$0.00046643 - -
Aug-06 2022 MX$0.00046638 MX$0.00046638 MX$0.0004738 MX$0.00047309 - -
Aug-05 2022 MX$0.00047305 MX$0.00045929 MX$0.00047576 MX$0.00045959 - -
Aug-04 2022 MX$0.00045967 MX$0.00045672 MX$0.00047119 MX$0.00046409 - -
Aug-03 2022 MX$0.00046405 MX$0.00046205 MX$0.00047892 MX$0.00046679 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.