Market Cap CA$3.25T -0.03%
Volume 24h CA$103.64B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00003944 CA$0.00003944 CA$0.00003944 CA$0.00003944 - -
Aug-16 2022 CA$0.00003944 CA$0.00003944 CA$0.00003944 CA$0.00003944 - -
Aug-15 2022 CA$0.00003944 CA$0.00003944 CA$0.00003944 CA$0.00003944 - -
Aug-14 2022 CA$0.00003944 CA$0.00003944 CA$0.00003944 CA$0.00003944 - -
Aug-13 2022 CA$0.00003944 CA$0.00003944 CA$0.00003944 CA$0.00003944 - -
Aug-12 2022 CA$0.00003944 CA$0.00003944 CA$0.00003944 CA$0.00003944 - -
Aug-11 2022 CA$0.00003944 CA$0.00003944 CA$0.00003944 CA$0.00003944 - -
Aug-10 2022 CA$0.00003944 CA$0.00003737 CA$0.0000396 CA$0.00003802 - -
Aug-09 2022 CA$0.00003802 CA$0.00003772 CA$0.00003922 CA$0.00003908 - -
Aug-08 2022 CA$0.00003908 CA$0.00003585 CA$0.00003972 CA$0.00003804 - -
Aug-07 2022 CA$0.00003804 CA$0.00003757 CA$0.00003834 CA$0.00003769 - -
Aug-06 2022 CA$0.00003768 CA$0.00003768 CA$0.00003828 CA$0.00003823 - -
Aug-05 2022 CA$0.00003822 CA$0.00003711 CA$0.00003844 CA$0.00003714 - -
Aug-04 2022 CA$0.00003714 CA$0.0000369 CA$0.00003807 CA$0.0000375 - -
Aug-03 2022 CA$0.0000375 CA$0.00003733 CA$0.0000387 CA$0.00003772 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.