Market Cap AR$2,076.21T -0.99%
Volume 24h AR$77.53T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.025465 AR$0.025465 AR$0.025465 AR$0.025465 - -
Aug-16 2022 AR$0.025465 AR$0.025465 AR$0.025465 AR$0.025465 - -
Aug-15 2022 AR$0.025465 AR$0.025465 AR$0.025465 AR$0.025465 - -
Aug-14 2022 AR$0.025465 AR$0.025465 AR$0.025465 AR$0.025465 - -
Aug-13 2022 AR$0.025465 AR$0.025465 AR$0.025465 AR$0.025465 - -
Aug-12 2022 AR$0.025465 AR$0.025465 AR$0.025465 AR$0.025465 - -
Aug-11 2022 AR$0.025465 AR$0.025465 AR$0.025465 AR$0.025465 - -
Aug-10 2022 AR$0.025465 AR$0.02413 AR$0.025567 AR$0.024545 - -
Aug-09 2022 AR$0.024546 AR$0.024353 AR$0.025324 AR$0.025232 - -
Aug-08 2022 AR$0.02523 AR$0.02315 AR$0.025648 AR$0.024562 - -
Aug-07 2022 AR$0.024559 AR$0.02426 AR$0.024753 AR$0.024333 - -
Aug-06 2022 AR$0.024331 AR$0.024331 AR$0.024718 AR$0.024681 - -
Aug-05 2022 AR$0.024679 AR$0.023961 AR$0.02482 AR$0.023977 - -
Aug-04 2022 AR$0.023981 AR$0.023827 AR$0.024582 AR$0.024211 - -
Aug-03 2022 AR$0.02421 AR$0.024105 AR$0.024985 AR$0.024352 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 737 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.