Market Cap CN¥17.55T 1.81%
Volume 24h CN¥921.28B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Dragonbit DRGB

Dragonbit (DRGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 - -
Aug-16 2022 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 - -
Aug-15 2022 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 - -
Aug-14 2022 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 - -
Aug-13 2022 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 - -
Aug-12 2022 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 - -
Aug-11 2022 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 CN¥0.00020859 - -
Aug-10 2022 CN¥0.00020859 CN¥0.00019765 CN¥0.00020942 CN¥0.00020105 - -
Aug-09 2022 CN¥0.00020106 CN¥0.00019948 CN¥0.00020744 CN¥0.00020668 - -
Aug-08 2022 CN¥0.00020666 CN¥0.00018963 CN¥0.00021008 CN¥0.0002012 - -
Aug-07 2022 CN¥0.00020116 CN¥0.00019872 CN¥0.00020275 CN¥0.00019932 - -
Aug-06 2022 CN¥0.0001993 CN¥0.0001993 CN¥0.00020247 CN¥0.00020217 - -
Aug-05 2022 CN¥0.00020215 CN¥0.00019627 CN¥0.00020331 CN¥0.0001964 - -
Aug-04 2022 CN¥0.00019643 CN¥0.00019517 CN¥0.00020136 CN¥0.00019832 - -
Aug-03 2022 CN¥0.0001983 CN¥0.00019745 CN¥0.00020466 CN¥0.00019947 - -

Historical and market price analysis of Dragonbit (DRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.