Cap Mercado Rp39,822.15T
-1.7%
Volumen 24h Rp1,737.56T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.468331 | Rp0.468331 | Rp0.468331 | Rp0.468331 | - | - |
Aug-16 2022 | Rp0.468331 | Rp0.468331 | Rp0.468331 | Rp0.468331 | - | - |
Aug-15 2022 | Rp0.468331 | Rp0.468331 | Rp0.468331 | Rp0.468331 | - | - |
Aug-14 2022 | Rp0.468331 | Rp0.468331 | Rp0.468331 | Rp0.468331 | - | - |
Aug-13 2022 | Rp0.468331 | Rp0.468331 | Rp0.468331 | Rp0.468331 | - | - |
Aug-12 2022 | Rp0.468331 | Rp0.468331 | Rp0.468331 | Rp0.468331 | - | - |
Aug-11 2022 | Rp0.468331 | Rp0.468331 | Rp0.468331 | Rp0.468331 | - | - |
Aug-10 2022 | Rp0.468331 | Rp0.443786 | Rp0.470211 | Rp0.451414 | - | - |
Aug-09 2022 | Rp0.451441 | Rp0.447888 | Rp0.465752 | Rp0.464054 | - | - |
Aug-08 2022 | Rp0.464015 | Rp0.425765 | Rp0.471697 | Rp0.451738 | - | - |
Aug-07 2022 | Rp0.451667 | Rp0.446184 | Rp0.455235 | Rp0.447528 | - | - |
Aug-06 2022 | Rp0.447484 | Rp0.447484 | Rp0.454603 | Rp0.453918 | - | - |
Aug-05 2022 | Rp0.453877 | Rp0.440681 | Rp0.456479 | Rp0.440966 | - | - |
Aug-04 2022 | Rp0.441047 | Rp0.438216 | Rp0.452098 | Rp0.445281 | - | - |
Aug-03 2022 | Rp0.445247 | Rp0.443325 | Rp0.459516 | Rp0.447874 | - | - |
Análisis de precios históricos y de mercado de Dragonbit (DRGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 737 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.