Cap Mercado ₹208.11T
2.05%
Volumen 24h ₹8.88T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | - | - |
Aug-16 2022 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | - | - |
Aug-15 2022 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | - | - |
Aug-14 2022 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | - | - |
Aug-13 2022 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | - | - |
Aug-12 2022 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | - | - |
Aug-11 2022 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | ₹0.00240508 | - | - |
Aug-10 2022 | ₹0.00240508 | ₹0.00227904 | ₹0.00241474 | ₹0.00231821 | - | - |
Aug-09 2022 | ₹0.00231835 | ₹0.0023001 | ₹0.00239184 | ₹0.00238312 | - | - |
Aug-08 2022 | ₹0.00238292 | ₹0.00218649 | ₹0.00242237 | ₹0.00231987 | - | - |
Aug-07 2022 | ₹0.00231951 | ₹0.00229135 | ₹0.00233783 | ₹0.00229825 | - | - |
Aug-06 2022 | ₹0.00229803 | ₹0.00229803 | ₹0.00233459 | ₹0.00233107 | - | - |
Aug-05 2022 | ₹0.00233086 | ₹0.00226309 | ₹0.00234422 | ₹0.00226456 | - | - |
Aug-04 2022 | ₹0.00226497 | ₹0.00225043 | ₹0.00232172 | ₹0.00228671 | - | - |
Aug-03 2022 | ₹0.00228654 | ₹0.00227667 | ₹0.00235982 | ₹0.00230003 | - | - |
Análisis de precios históricos y de mercado de Dragonbit (DRGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 737 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.