Cap Mercado ₨680.84T
-1.5%
Volumen 24h ₨29.41T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | - | - |
Aug-16 2022 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | - | - |
Aug-15 2022 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | - | - |
Aug-14 2022 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | - | - |
Aug-13 2022 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | - | - |
Aug-12 2022 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | - | - |
Aug-11 2022 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | ₨0.00802379 | - | - |
Aug-10 2022 | ₨0.00802379 | ₨0.00760327 | ₨0.008056 | ₨0.00773395 | - | - |
Aug-09 2022 | ₨0.00773443 | ₨0.00767355 | ₨0.0079796 | ₨0.00795051 | - | - |
Aug-08 2022 | ₨0.00794984 | ₨0.00729452 | ₨0.00808146 | ₨0.0077395 | - | - |
Aug-07 2022 | ₨0.00773829 | ₨0.00764435 | ₨0.00779943 | ₨0.00766738 | - | - |
Aug-06 2022 | ₨0.00766663 | ₨0.00766663 | ₨0.0077886 | ₨0.00777687 | - | - |
Aug-05 2022 | ₨0.00777616 | ₨0.00755007 | ₨0.00782074 | ₨0.00755496 | - | - |
Aug-04 2022 | ₨0.00755634 | ₨0.00750784 | ₨0.00774567 | ₨0.00762888 | - | - |
Aug-03 2022 | ₨0.00762831 | ₨0.00759536 | ₨0.00787277 | ₨0.00767332 | - | - |
Análisis de precios históricos y de mercado de Dragonbit (DRGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 737 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.