Market Cap HK$19.40T -3.16%
Volume 24h HK$1.16T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2022 HK$0.405328 HK$0.405328 HK$0.405328 HK$0.405328 - -
May-08 2022 HK$0.405328 HK$0.405328 HK$0.405328 HK$0.405328 - -
May-07 2022 HK$0.405328 HK$0.405328 HK$0.405328 HK$0.405328 - -
May-06 2022 HK$0.405328 HK$0.405328 HK$0.405328 HK$0.405328 - -
May-05 2022 HK$0.405328 HK$0.405328 HK$0.405328 HK$0.405328 - -
May-04 2022 HK$0.405328 HK$0.405328 HK$0.405328 HK$0.405328 - -
May-03 2022 HK$0.405328 HK$0.405328 HK$0.405328 HK$0.405328 - -
May-02 2022 HK$0.405328 HK$0.400474 HK$0.409548 HK$0.40564 - -
May-01 2022 HK$0.40564 HK$0.394818 HK$0.40786 HK$0.396875 HK$1,204 -
Apr-30 2022 HK$0.396875 HK$0.395887 HK$0.435249 HK$0.426455 HK$59,338 -
Apr-29 2022 HK$0.426455 HK$0.395983 HK$0.882292 HK$0.875473 HK$62,683 -
Apr-28 2022 HK$0.875473 HK$0.853422 HK$0.919943 HK$0.883447 HK$3,510 -
Apr-27 2022 HK$0.883447 HK$0.843567 HK$0.890427 HK$0.846323 HK$2,125 -
Apr-26 2022 HK$0.846323 HK$0.836925 HK$0.913299 HK$0.906599 HK$2,853 -
Apr-25 2022 HK$0.906599 HK$0.844596 HK$0.909583 HK$0.871472 HK$2,243 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.