Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2022 CA$0.070775 CA$0.070775 CA$0.070775 CA$0.070775 - -
May-08 2022 CA$0.070775 CA$0.070775 CA$0.070775 CA$0.070775 - -
May-07 2022 CA$0.070775 CA$0.070775 CA$0.070775 CA$0.070775 - -
May-06 2022 CA$0.070775 CA$0.070775 CA$0.070775 CA$0.070775 - -
May-05 2022 CA$0.070775 CA$0.070775 CA$0.070775 CA$0.070775 - -
May-04 2022 CA$0.070775 CA$0.070775 CA$0.070775 CA$0.070775 - -
May-03 2022 CA$0.070775 CA$0.070775 CA$0.070775 CA$0.070775 - -
May-02 2022 CA$0.070775 CA$0.069927 CA$0.071512 CA$0.070829 - -
May-01 2022 CA$0.070829 CA$0.06894 CA$0.071217 CA$0.069299 CA$210 -
Apr-30 2022 CA$0.069299 CA$0.069126 CA$0.075999 CA$0.074464 CA$10,361 -
Apr-29 2022 CA$0.074464 CA$0.069143 CA$0.154058 CA$0.152868 CA$10,945 -
Apr-28 2022 CA$0.152868 CA$0.149017 CA$0.160633 CA$0.15426 CA$613 -
Apr-27 2022 CA$0.15426 CA$0.147296 CA$0.155479 CA$0.147778 CA$371 -
Apr-26 2022 CA$0.147778 CA$0.146137 CA$0.159472 CA$0.158303 CA$498 -
Apr-25 2022 CA$0.158303 CA$0.147476 CA$0.158824 CA$0.152169 CA$392 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.