Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 51 Seconds ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2022 Tk5.678 Tk5.678 Tk5.678 Tk5.678 - -
May-08 2022 Tk5.678 Tk5.678 Tk5.678 Tk5.678 - -
May-07 2022 Tk5.678 Tk5.678 Tk5.678 Tk5.678 - -
May-06 2022 Tk5.678 Tk5.678 Tk5.678 Tk5.678 - -
May-05 2022 Tk5.678 Tk5.678 Tk5.678 Tk5.678 - -
May-04 2022 Tk5.678 Tk5.678 Tk5.678 Tk5.678 - -
May-03 2022 Tk5.678 Tk5.678 Tk5.678 Tk5.678 - -
May-02 2022 Tk5.678 Tk5.610 Tk5.737 Tk5.682 - -
May-01 2022 Tk5.682 Tk5.531 Tk5.713 Tk5.559 Tk16,861 -
Apr-30 2022 Tk5.559 Tk5.546 Tk6.097 Tk5.974 Tk831,265 -
Apr-29 2022 Tk5.974 Tk5.547 Tk12.36 Tk12.26 Tk878,132 -
Apr-28 2022 Tk12.26 Tk11.95 Tk12.88 Tk12.37 Tk49,175 -
Apr-27 2022 Tk12.37 Tk11.81 Tk12.47 Tk11.85 Tk29,768 -
Apr-26 2022 Tk11.85 Tk11.72 Tk12.79 Tk12.70 Tk39,962 -
Apr-25 2022 Tk12.70 Tk11.83 Tk12.74 Tk12.20 Tk31,416 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.