Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.36795 CN¥0.36795 CN¥0.36795 CN¥0.36795 - -
May-08 2022 CN¥0.36795 CN¥0.36795 CN¥0.36795 CN¥0.36795 - -
May-07 2022 CN¥0.36795 CN¥0.36795 CN¥0.36795 CN¥0.36795 - -
May-06 2022 CN¥0.36795 CN¥0.36795 CN¥0.36795 CN¥0.36795 - -
May-05 2022 CN¥0.36795 CN¥0.36795 CN¥0.36795 CN¥0.36795 - -
May-04 2022 CN¥0.36795 CN¥0.36795 CN¥0.36795 CN¥0.36795 - -
May-03 2022 CN¥0.36795 CN¥0.36795 CN¥0.36795 CN¥0.36795 - -
May-02 2022 CN¥0.36795 CN¥0.363544 CN¥0.371781 CN¥0.368233 - -
May-01 2022 CN¥0.368233 CN¥0.35841 CN¥0.370249 CN¥0.360277 CN¥1,093 -
Apr-30 2022 CN¥0.360277 CN¥0.35938 CN¥0.395112 CN¥0.387129 CN¥53,866 -
Apr-29 2022 CN¥0.387129 CN¥0.359467 CN¥0.800931 CN¥0.794741 CN¥56,903 -
Apr-28 2022 CN¥0.794741 CN¥0.774724 CN¥0.83511 CN¥0.801979 CN¥3,186 -
Apr-27 2022 CN¥0.801979 CN¥0.765777 CN¥0.808316 CN¥0.768279 CN¥1,929 -
Apr-26 2022 CN¥0.768279 CN¥0.759748 CN¥0.829079 CN¥0.822997 CN¥2,590 -
Apr-25 2022 CN¥0.822997 CN¥0.766711 CN¥0.825705 CN¥0.791109 CN¥2,036 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.