Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.245587 RM0.245587 RM0.245587 RM0.245587 - -
May-08 2022 RM0.245587 RM0.245587 RM0.245587 RM0.245587 - -
May-07 2022 RM0.245587 RM0.245587 RM0.245587 RM0.245587 - -
May-06 2022 RM0.245587 RM0.245587 RM0.245587 RM0.245587 - -
May-05 2022 RM0.245587 RM0.245587 RM0.245587 RM0.245587 - -
May-04 2022 RM0.245587 RM0.245587 RM0.245587 RM0.245587 - -
May-03 2022 RM0.245587 RM0.245587 RM0.245587 RM0.245587 - -
May-02 2022 RM0.245587 RM0.242646 RM0.248144 RM0.245776 - -
May-01 2022 RM0.245776 RM0.239219 RM0.247121 RM0.240465 RM729 -
Apr-30 2022 RM0.240465 RM0.239867 RM0.263716 RM0.258387 RM35,952 -
Apr-29 2022 RM0.258387 RM0.239925 RM0.534578 RM0.530446 RM37,979 -
Apr-28 2022 RM0.530446 RM0.517086 RM0.55739 RM0.535278 RM2,127 -
Apr-27 2022 RM0.535278 RM0.511115 RM0.539507 RM0.512784 RM1,287 -
Apr-26 2022 RM0.512784 RM0.50709 RM0.553365 RM0.549306 RM1,728 -
Apr-25 2022 RM0.549306 RM0.511738 RM0.551113 RM0.528022 RM1,359 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.