Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2022 zł0.207185 zł0.207185 zł0.207185 zł0.207185 - -
May-08 2022 zł0.207185 zł0.207185 zł0.207185 zł0.207185 - -
May-07 2022 zł0.207185 zł0.207185 zł0.207185 zł0.207185 - -
May-06 2022 zł0.207185 zł0.207185 zł0.207185 zł0.207185 - -
May-05 2022 zł0.207185 zł0.207185 zł0.207185 zł0.207185 - -
May-04 2022 zł0.207185 zł0.207185 zł0.207185 zł0.207185 - -
May-03 2022 zł0.207185 zł0.207185 zł0.207185 zł0.207185 - -
May-02 2022 zł0.207185 zł0.204704 zł0.209342 zł0.207345 - -
May-01 2022 zł0.207345 zł0.201813 zł0.208479 zł0.202864 zł615 -
Apr-30 2022 zł0.202864 zł0.20236 zł0.222479 zł0.217984 zł30,331 -
Apr-29 2022 zł0.217984 zł0.202409 zł0.450988 zł0.447502 zł32,041 -
Apr-28 2022 zł0.447502 zł0.436231 zł0.470233 zł0.451578 zł1,794 -
Apr-27 2022 zł0.451578 zł0.431194 zł0.455146 zł0.432602 zł1,086 -
Apr-26 2022 zł0.432602 zł0.427798 zł0.466837 zł0.463413 zł1,458 -
Apr-25 2022 zł0.463413 zł0.431719 zł0.464938 zł0.445457 zł1,146 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.