Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.085977 NZ$0.085977 NZ$0.085977 NZ$0.085977 - -
May-08 2022 NZ$0.085977 NZ$0.085977 NZ$0.085977 NZ$0.085977 - -
May-07 2022 NZ$0.085977 NZ$0.085977 NZ$0.085977 NZ$0.085977 - -
May-06 2022 NZ$0.085977 NZ$0.085977 NZ$0.085977 NZ$0.085977 - -
May-05 2022 NZ$0.085977 NZ$0.085977 NZ$0.085977 NZ$0.085977 - -
May-04 2022 NZ$0.085977 NZ$0.085977 NZ$0.085977 NZ$0.085977 - -
May-03 2022 NZ$0.085977 NZ$0.085977 NZ$0.085977 NZ$0.085977 - -
May-02 2022 NZ$0.085977 NZ$0.084948 NZ$0.086873 NZ$0.086043 - -
May-01 2022 NZ$0.086043 NZ$0.083748 NZ$0.086514 NZ$0.084184 NZ$255 -
Apr-30 2022 NZ$0.084184 NZ$0.083975 NZ$0.092324 NZ$0.090459 NZ$12,587 -
Apr-29 2022 NZ$0.090459 NZ$0.083995 NZ$0.18715 NZ$0.185704 NZ$13,296 -
Apr-28 2022 NZ$0.185704 NZ$0.181027 NZ$0.195137 NZ$0.187395 NZ$745 -
Apr-27 2022 NZ$0.187395 NZ$0.178936 NZ$0.188876 NZ$0.179521 NZ$451 -
Apr-26 2022 NZ$0.179521 NZ$0.177527 NZ$0.193728 NZ$0.192306 NZ$605 -
Apr-25 2022 NZ$0.192306 NZ$0.179154 NZ$0.192939 NZ$0.184855 NZ$476 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.