Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 47 Seconds ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2022 MX$0.876731 MX$0.876731 MX$0.876731 MX$0.876731 - -
May-08 2022 MX$0.876731 MX$0.876731 MX$0.876731 MX$0.876731 - -
May-07 2022 MX$0.876731 MX$0.876731 MX$0.876731 MX$0.876731 - -
May-06 2022 MX$0.876731 MX$0.876731 MX$0.876731 MX$0.876731 - -
May-05 2022 MX$0.876731 MX$0.876731 MX$0.876731 MX$0.876731 - -
May-04 2022 MX$0.876731 MX$0.876731 MX$0.876731 MX$0.876731 - -
May-03 2022 MX$0.876731 MX$0.876731 MX$0.876731 MX$0.876731 - -
May-02 2022 MX$0.876731 MX$0.866233 MX$0.885859 MX$0.877405 - -
May-01 2022 MX$0.877405 MX$0.853998 MX$0.882207 MX$0.858446 MX$2,603 -
Apr-30 2022 MX$0.858446 MX$0.856311 MX$0.94145 MX$0.922428 MX$128,348 -
Apr-29 2022 MX$0.922428 MX$0.856518 MX$1.9084 MX$1.8936 MX$135,584 -
Apr-28 2022 MX$1.8936 MX$1.8459 MX$1.9898 MX$1.9109 MX$7,593 -
Apr-27 2022 MX$1.9109 MX$1.8246 MX$1.9260 MX$1.8306 MX$4,596 -
Apr-26 2022 MX$1.8306 MX$1.8102 MX$1.9754 MX$1.9609 MX$6,170 -
Apr-25 2022 MX$1.9609 MX$1.8268 MX$1.9674 MX$1.8850 MX$4,851 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.