Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2022 Bs.1.8896 Bs.1.8896 Bs.1.8896 Bs.1.8896 - -
May-08 2022 Bs.1.8896 Bs.1.8896 Bs.1.8896 Bs.1.8896 - -
May-07 2022 Bs.1.8896 Bs.1.8896 Bs.1.8896 Bs.1.8896 - -
May-06 2022 Bs.1.8896 Bs.1.8896 Bs.1.8896 Bs.1.8896 - -
May-05 2022 Bs.1.8896 Bs.1.8896 Bs.1.8896 Bs.1.8896 - -
May-04 2022 Bs.1.8896 Bs.1.8896 Bs.1.8896 Bs.1.8896 - -
May-03 2022 Bs.1.8896 Bs.1.8896 Bs.1.8896 Bs.1.8896 - -
May-02 2022 Bs.1.8896 Bs.1.8670 Bs.1.9093 Bs.1.8911 - -
May-01 2022 Bs.1.8911 Bs.1.8406 Bs.1.9014 Bs.1.8502 Bs.5,611 -
Apr-30 2022 Bs.1.8502 Bs.1.8456 Bs.2.0291 Bs.1.9881 Bs.276,633 -
Apr-29 2022 Bs.1.9881 Bs.1.8460 Bs.4.1132 Bs.4.0814 Bs.292,230 -
Apr-28 2022 Bs.4.0814 Bs.3.9786 Bs.4.2887 Bs.4.1186 Bs.16,365 -
Apr-27 2022 Bs.4.1186 Bs.3.9327 Bs.4.1511 Bs.3.9455 Bs.9,906 -
Apr-26 2022 Bs.3.9455 Bs.3.9017 Bs.4.2578 Bs.4.2265 Bs.13,299 -
Apr-25 2022 Bs.4.2265 Bs.3.9375 Bs.4.2404 Bs.4.0628 Bs.10,455 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.