Market Cap R45.46T -4.53%
Volume 24h R2.82T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.958719 R0.958719 R0.958719 R0.958719 - -
May-08 2022 R0.958719 R0.958719 R0.958719 R0.958719 - -
May-07 2022 R0.958719 R0.958719 R0.958719 R0.958719 - -
May-06 2022 R0.958719 R0.958719 R0.958719 R0.958719 - -
May-05 2022 R0.958719 R0.958719 R0.958719 R0.958719 - -
May-04 2022 R0.958719 R0.958719 R0.958719 R0.958719 - -
May-03 2022 R0.958719 R0.958719 R0.958719 R0.958719 - -
May-02 2022 R0.958719 R0.947239 R0.968701 R0.959457 - -
May-01 2022 R0.959457 R0.933861 R0.964707 R0.938725 R2,847 -
Apr-30 2022 R0.938725 R0.93639 R1.0294 R1.0086 R140,350 -
Apr-29 2022 R1.0086 R0.936616 R2.0868 R2.0707 R148,263 -
Apr-28 2022 R2.0707 R2.0185 R2.1759 R2.0896 R8,303 -
Apr-27 2022 R2.0896 R1.9952 R2.1061 R2.0018 R5,026 -
Apr-26 2022 R2.0018 R1.9795 R2.1602 R2.1443 R6,747 -
Apr-25 2022 R2.1443 R1.9977 R2.1514 R2.0612 R5,304 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.