Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dragon X DAX

Dragon X (DAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2022 CHF0.046951 CHF0.046951 CHF0.046951 CHF0.046951 - -
May-08 2022 CHF0.046951 CHF0.046951 CHF0.046951 CHF0.046951 - -
May-07 2022 CHF0.046951 CHF0.046951 CHF0.046951 CHF0.046951 - -
May-06 2022 CHF0.046951 CHF0.046951 CHF0.046951 CHF0.046951 - -
May-05 2022 CHF0.046951 CHF0.046951 CHF0.046951 CHF0.046951 - -
May-04 2022 CHF0.046951 CHF0.046951 CHF0.046951 CHF0.046951 - -
May-03 2022 CHF0.046951 CHF0.046951 CHF0.046951 CHF0.046951 - -
May-02 2022 CHF0.046951 CHF0.046389 CHF0.04744 CHF0.046987 - -
May-01 2022 CHF0.046987 CHF0.045733 CHF0.047244 CHF0.045972 CHF139 -
Apr-30 2022 CHF0.045972 CHF0.045857 CHF0.050417 CHF0.049398 CHF6,873 -
Apr-29 2022 CHF0.049398 CHF0.045868 CHF0.1022 CHF0.10141 CHF7,261 -
Apr-28 2022 CHF0.10141 CHF0.098856 CHF0.106561 CHF0.102334 CHF407 -
Apr-27 2022 CHF0.102334 CHF0.097714 CHF0.103142 CHF0.098033 CHF246 -
Apr-26 2022 CHF0.098033 CHF0.096945 CHF0.105792 CHF0.105016 CHF330 -
Apr-25 2022 CHF0.105016 CHF0.097833 CHF0.105361 CHF0.100947 CHF260 -

Historical and market price analysis of Dragon X (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.