Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2022 | HK$0.404997 | HK$0.404997 | HK$0.404997 | HK$0.404997 | - | - |
May-08 2022 | HK$0.404997 | HK$0.404997 | HK$0.404997 | HK$0.404997 | - | - |
May-07 2022 | HK$0.404997 | HK$0.404997 | HK$0.404997 | HK$0.404997 | - | - |
May-06 2022 | HK$0.404997 | HK$0.404997 | HK$0.404997 | HK$0.404997 | - | - |
May-05 2022 | HK$0.404997 | HK$0.404997 | HK$0.404997 | HK$0.404997 | - | - |
May-04 2022 | HK$0.404997 | HK$0.404997 | HK$0.404997 | HK$0.404997 | - | - |
May-03 2022 | HK$0.404997 | HK$0.404997 | HK$0.404997 | HK$0.404997 | - | - |
May-02 2022 | HK$0.404997 | HK$0.400148 | HK$0.409214 | HK$0.405309 | - | - |
May-01 2022 | HK$0.405309 | HK$0.394496 | HK$0.407527 | HK$0.396551 | HK$1,203 | - |
Apr-30 2022 | HK$0.396551 | HK$0.395565 | HK$0.434894 | HK$0.426107 | HK$59,289 | - |
Apr-29 2022 | HK$0.426107 | HK$0.39566 | HK$0.881572 | HK$0.874759 | HK$62,632 | - |
Apr-28 2022 | HK$0.874759 | HK$0.852726 | HK$0.919192 | HK$0.882726 | HK$3,507 | - |
Apr-27 2022 | HK$0.882726 | HK$0.842879 | HK$0.889701 | HK$0.845633 | HK$2,123 | - |
Apr-26 2022 | HK$0.845633 | HK$0.836243 | HK$0.912554 | HK$0.90586 | HK$2,850 | - |
Apr-25 2022 | HK$0.90586 | HK$0.843907 | HK$0.908841 | HK$0.870761 | HK$2,241 | - |
Análisis de precios históricos y de mercado de Dragon X (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.