Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2022 | €0.048154 | €0.048154 | €0.048154 | €0.048154 | - | - |
May-08 2022 | €0.048154 | €0.048154 | €0.048154 | €0.048154 | - | - |
May-07 2022 | €0.048154 | €0.048154 | €0.048154 | €0.048154 | - | - |
May-06 2022 | €0.048154 | €0.048154 | €0.048154 | €0.048154 | - | - |
May-05 2022 | €0.048154 | €0.048154 | €0.048154 | €0.048154 | - | - |
May-04 2022 | €0.048154 | €0.048154 | €0.048154 | €0.048154 | - | - |
May-03 2022 | €0.048154 | €0.048154 | €0.048154 | €0.048154 | - | - |
May-02 2022 | €0.048154 | €0.047577 | €0.048655 | €0.048191 | - | - |
May-01 2022 | €0.048191 | €0.046906 | €0.048455 | €0.04715 | €143 | - |
Apr-30 2022 | €0.04715 | €0.047033 | €0.051709 | €0.050664 | €7,050 | - |
Apr-29 2022 | €0.050664 | €0.047044 | €0.104819 | €0.104009 | €7,447 | - |
Apr-28 2022 | €0.104009 | €0.101389 | €0.109292 | €0.104956 | €417 | - |
Apr-27 2022 | €0.104956 | €0.100219 | €0.105786 | €0.100546 | €252 | - |
Apr-26 2022 | €0.100546 | €0.09943 | €0.108503 | €0.107707 | €339 | - |
Apr-25 2022 | €0.107707 | €0.100341 | €0.108062 | €0.103534 | €266 | - |
Análisis de precios históricos y de mercado de Dragon X (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.